Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.8100 | -0.7300 | -0.1960 | -1.8910 | -0.2450 | 6:48:03 | |
USDCAD TN FWD | -0.2200 | -0.1700 | -0.1970 | -0.7360 | 0.6300 | 6:48:00 | |
USDCAD SN FWD | -0.2200 | -0.1700 | -0.1970 | -0.7360 | 0.6300 | 6:48:00 | |
USDCAD SW FWD | -1.3600 | -1.3200 | -1.0200 | -1.3400 | 0.0200 | 6:48:33 | |
USDCAD 2W FWD | -2.7500 | -2.6200 | -2.6800 | -2.7400 | 0.0100 | 6:48:02 | |
USDCAD 3W FWD | -4.3000 | -4.2000 | -4.0800 | -4.2600 | -0.1100 | 6:48:07 | |
USDCAD 1M FWD | -6.6900 | -6.5400 | -6.0300 | -6.7700 | -0.1400 | 6:48:25 | |
USDCAD 2M FWD | -14.1800 | -13.7500 | -12.8800 | -14.0300 | -0.3600 | 6:48:33 | |
USDCAD 3M FWD | -21.7300 | -21.5200 | -21.5600 | -21.9900 | 0.5900 | 6:48:33 | |
USDCAD 4M FWD | -30.6200 | -30.3100 | -28.8600 | -30.8600 | -0.3600 | 6:48:33 | |
USDCAD 5M FWD | -38.2500 | -36.7500 | -37.0900 | -37.6200 | -0.2000 | 6:48:18 | |
USDCAD 6M FWD | -46.5700 | -45.4400 | -46.0400 | -45.9300 | 0.1300 | 6:48:34 | |
USDCAD 7M FWD | -55.5800 | -52.8700 | -52.7800 | -54.1500 | -0.7800 | 6:48:29 | |
USDCAD 8M FWD | -63.7000 | -62.9300 | -63.1700 | -63.2700 | 1.3000 | 6:48:33 | |
USDCAD 9M FWD | -72.5000 | -68.7000 | -70.9800 | -70.7900 | -0.0900 | 6:48:28 | |
USDCAD 10M FWD | -78.9200 | -76.1900 | -77.6800 | -77.7100 | 0.9800 | 6:48:24 | |
USDCAD 11M FWD | -85.7700 | -84.2300 | -84.3800 | -85.0600 | 1.6300 | 6:48:20 | |
USDCAD 1Y FWD | -93.8000 | -89.4000 | -91.3600 | -93.7400 | 1.5000 | 6:48:18 | |
USDCAD 15M FWD | -114.7500 | -106.7500 | -109.7100 | -111.0000 | -0.3700 | 6:18:29 | |
USDCAD 21M FWD | -149.6500 | -139.7800 | -145.2400 | -146.8000 | 1.6300 | 6:18:35 | |
USDCAD 2Y FWD | -172.0000 | -146.1300 | -159.4800 | -167.1100 | -0.6400 | 6:18:33 | |
USDCAD 3Y FWD | -265.4200 | -215.3300 | -242.5000 | -235.3900 | -8.5000 | 6:18:33 | |
USDCAD 4Y FWD | -339.0100 | -314.8100 | -336.1000 | -321.3300 | 15.0200 | 6:17:37 | |
USDCAD 5Y FWD | -426.1500 | -396.6600 | -416.9400 | -402.9700 | 24.9200 | 6:18:37 | |
USDCAD 6Y FWD | -491.0000 | -454.0000 | -489.0000 | -455.0000 | 29.0000 | 6:11:32 | |
USDCAD 7Y FWD | -554.0000 | -504.0000 | -554.0000 | -504.0000 | 138.3000 | 6:01:00 | |
USDCAD 8Y FWD | -588.0000 | -523.0000 | -588.0000 | -526.0000 | 52.0000 | 6:11:00 | |
USDCAD 9Y FWD | -622.0000 | -547.0000 | -622.0000 | -554.0000 | 64.0000 | 6:11:12 | |
USDCAD 10Y FWD | -658.0000 | -578.0000 | -655.0000 | -578.0000 | 57.0000 | 6:11:00 | |
USDCAD 12Y FWD | -818.0700 | -658.4900 | -794.1471 | -835.9070 | -14.3280 | 6:48:36 | |
USDCAD 15Y FWD | -943.6900 | -744.0600 | -910.7272 | -951.3109 | -2.4521 | 6:48:36 | |
USDCAD 20Y FWD | -1263.2200 | -997.7500 | -1181.3097 | -1283.6379 | -81.6708 | 6:48:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review